Save Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $6,042,529 | $33.51 | N/A |
| 2026-07-11 | $6,044,630 | $5.80 | $0.120893 |
| 2026-07-10 | $6,062,277 | $247.13 | $0.121246 |
| 2026-07-09 | $6,123,274 | $42.63 | $0.122466 |
| 2026-07-08 | $6,132,945 | $204.45 | $0.122659 |
| 2026-07-07 | $6,198,521 | $69.58 | $0.123970 |
| 2026-07-06 | $6,177,752 | $62.93 | $0.123555 |
| 2026-07-05 | $6,191,515 | $36.03 | $0.123830 |
| 2026-07-04 | $6,203,609 | $47.59 | $0.124072 |
| 2026-07-03 | $6,206,863 | $43.65 | $0.124137 |
| 2026-07-02 | $6,230,720 | $122.45 | $0.124614 |
| 2026-07-01 | $6,184,585 | $141.23 | $0.123692 |
| 2026-06-30 | $6,180,761 | $157.66 | $0.123615 |
| 2026-06-29 | $6,199,745 | $153.79 | $0.123995 |
| 2026-06-28 | $6,218,619 | $124.08 | $0.124372 |
| 2026-06-27 | $6,256,052 | $934.81 | $0.125121 |
| 2026-06-26 | $6,828,350 | $326.04 | $0.136567 |
| 2026-06-25 | $6,855,703 | $406.81 | $0.137114 |
| 2026-06-24 | $7,006,466 | $213.23 | $0.140129 |
| 2026-06-23 | $6,984,265 | $244.51 | $0.139685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
