SALT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$875,115	$269.68	N/A
2026-07-11	$919,480	$104.68	$0.00766233
2026-07-10	$926,193	$31.56	$0.00771827
2026-07-09	$927,290	$17.73	$0.00772741
2026-07-08	$672,490	$31.65	$0.00768744
2026-07-07	$680,142	$562.65	$0.00777492
2026-07-06	$641,403	$331.97	$0.00733207
2026-07-05	$613,614	$7.64	$0.00701441
2026-07-04	$614,279	$34.43	$0.00702201
2026-07-03	$612,136	$43.46	$0.00699752
2026-07-02	$597,750	$190.71	$0.00683307
2026-07-01	$586,579	$82.82	$0.00670537
2026-06-30	$584,906	$193.41	$0.00668624
2026-06-29	$586,647	$200.07	$0.00670614
2026-06-28	$566,798	$188.50	$0.00647924
2026-06-27	$555,153	$18.28	$0.00634613
2026-06-26	$552,411	$176.58	$0.00631478
2026-06-25	$528,249	$425.56	$0.00603858
2026-06-24	$494,971	$3,481.07	$0.00565816
2026-06-23	$818,237	$80.04	$0.00935352