Sable Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $57,332 | $944.62 | N/A |
| 2026-07-05 | $60,617 | $10.06 | $0.00229491 |
| 2026-07-04 | $60,818 | $10.10 | $0.00230249 |
| 2026-07-03 | $60,680 | $50.18 | $0.00229728 |
| 2026-07-01 | $58,181 | $10.19 | $0.00220268 |
| 2026-06-30 | $57,681 | $19.67 | $0.00218375 |
| 2026-06-29 | $58,976 | $96.69 | $0.00223277 |
| 2026-06-27 | $59,422 | $40.07 | $0.00224966 |
| 2026-06-15 | $65,684 | $50.28 | $0.00248671 |
| 2026-06-11 | $62,364 | $31.71 | $0.00236102 |
| 2026-06-10 | $61,677 | $31.36 | $0.00233502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
