Rupiah Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $9,483,655 | $184.12 | N/A |
| 2026-07-10 | $10,690,381 | $10.36 | $0.00006149 |
| 2026-07-09 | $10,380,551 | $20.27 | $0.00005971 |
| 2026-07-08 | $10,390,518 | $7.81 | $0.00005976 |
| 2026-07-07 | $14,232,446 | $11.42 | $0.00008186 |
| 2026-07-06 | $9,232,244 | $1.28 | $0.00005310 |
| 2026-07-05 | $9,537,015 | $9.51 | $0.00005486 |
| 2026-07-04 | $9,539,008 | $11.15 | $0.00005487 |
| 2026-07-03 | $9,532,428 | $8.15 | $0.00005483 |
| 2026-07-02 | $9,553,026 | $21.61 | $0.00005495 |
| 2026-07-01 | $9,928,424 | $43.16 | $0.00005711 |
| 2026-06-30 | $9,456,941 | $103.79 | $0.00005439 |
| 2026-06-29 | $9,396,870 | $67.93 | $0.00005405 |
| 2026-06-28 | $9,656,586 | $22.22 | $0.00005554 |
| 2026-06-27 | $9,635,051 | $26.14 | $0.00005542 |
| 2026-06-26 | $9,750,644 | $42.73 | $0.00005608 |
| 2026-06-25 | $9,461,026 | $4.21 | $0.00005442 |
| 2026-06-24 | $9,433,317 | $13.12 | $0.00005426 |
| 2026-06-22 | $9,474,673 | $1.030 | $0.00005450 |
| 2026-06-20 | $9,476,991 | $7.88 | $0.00005451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
