Ruby Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $127,407 | $131.39 | N/A |
| 2026-07-08 | $118,154 | $43.65 | $0.00043467 |
| 2026-07-07 | $130,630 | $51.88 | $0.00048057 |
| 2026-07-06 | $131,479 | $42.94 | $0.00048369 |
| 2026-07-05 | $122,772 | $33.70 | $0.00045166 |
| 2026-07-04 | $122,761 | $160.57 | $0.00045162 |
| 2026-07-03 | $123,307 | $75.27 | $0.00045363 |
| 2026-07-02 | $132,808 | $124.40 | $0.00048858 |
| 2026-07-01 | $128,453 | $44.19 | $0.00047256 |
| 2026-06-30 | $135,733 | $112.14 | $0.00049935 |
| 2026-06-29 | $135,738 | $40.30 | $0.00049936 |
| 2026-06-28 | $122,718 | $7.08 | $0.00045147 |
| 2026-06-27 | $122,710 | $14.00 | $0.00045144 |
| 2026-06-26 | $147,965 | $322.28 | $0.00054435 |
| 2026-06-25 | $111,308 | $27.47 | $0.00040949 |
| 2026-06-24 | $81,438 | $557.09 | $0.00029960 |
| 2026-06-23 | $176,772 | $273.96 | $0.00065032 |
| 2026-06-22 | $178,941 | $106.33 | $0.00065830 |
| 2026-06-21 | $176,514 | $122.23 | $0.00064937 |
| 2026-06-20 | $169,717 | $134.71 | $0.00062437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
