Rubidium Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$898,820	$6,403.71	N/A
2026-07-11	$960,248	$4,713.82	$0.02063970
2026-07-10	$1,112,689	$998.65	$0.02391629
2026-07-09	$1,069,362	$1,557.07	$0.02298500
2026-07-08	$1,068,789	$7,561.63	$0.02297270
2026-07-07	$1,087,099	$7,854.04	$0.02336625
2026-07-06	$1,159,581	$6,150.35	$0.02492419
2026-07-05	$1,171,076	$8,212.93	$0.02517127
2026-07-04	$1,205,830	$8,599.49	$0.02591826
2026-07-03	$1,197,025	$7,947.53	$0.02572902
2026-07-02	$1,231,645	$8,485.68	$0.02647315
2026-07-01	$1,251,740	$8,859.19	$0.02690507
2026-06-30	$1,257,301	$8,381.78	$0.02702458
2026-06-29	$1,301,041	$8,523.33	$0.02796475
2026-06-28	$1,518,427	$11,309.95	$0.03263727
2026-06-27	$1,401,424	$9,855.77	$0.03012238
2026-06-26	$1,412,175	$9,941.99	$0.03035348
2026-06-25	$1,431,161	$10,271.48	$0.03076156
2026-06-24	$1,298,620	$9,427.82	$0.02791271
2026-06-23	$1,268,325	$8,309.37	$0.02726154