RSS3 Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$8,189,898	$1,220,580	N/A
2026-07-12	$8,240,626	$1,231,768	$0.00542003
2026-07-11	$8,189,740	$1,211,374	$0.00538656
2026-07-10	$8,239,991	$1,249,537	$0.00541961
2026-07-09	$8,051,007	$1,130,505	$0.00529531
2026-07-08	$7,883,430	$779,687	$0.00518509
2026-07-07	$8,227,750	$739,450	$0.00541156
2026-07-06	$8,213,120	$1,108,326	$0.00540194
2026-07-05	$8,509,428	$1,054,290	$0.00559683
2026-07-04	$8,460,707	$998,361	$0.00556478
2026-07-03	$8,474,827	$1,081,252	$0.00557407
2026-07-02	$8,272,925	$1,123,457	$0.00544127
2026-07-01	$7,787,213	$1,163,601	$0.00512181
2026-06-30	$8,224,311	$1,136,243	$0.00540930
2026-06-29	$8,522,693	$1,424,849	$0.00560555
2026-06-28	$9,561,955	$1,110,329	$0.00628909
2026-06-27	$8,871,154	$1,016,668	$0.00583474
2026-06-26	$9,218,639	$1,043,449	$0.00606329
2026-06-25	$9,120,999	$1,025,264	$0.00599907
2026-06-24	$9,815,404	$1,007,752	$0.00645579