Rocket Pool ETH Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$676,530,795	$144,350	N/A
2026-07-10	$675,611,617	$167,747	$2,095.97
2026-07-09	$655,906,451	$86,738	$2,035.94
2026-07-08	$654,983,560	$341,592	$2,032.87
2026-07-07	$664,143,117	$299,406	$2,062.34
2026-07-06	$675,962,668	$113,238	$2,096.80
2026-07-05	$670,850,436	$4,133,945	$2,080.73
2026-07-04	$669,542,556	$503,079	$2,075.02
2026-07-03	$661,742,598	$312,586	$2,050.00
2026-07-02	$640,053,597	$557,790	$1,981.13
2026-07-01	$607,706,003	$727,343	$1,880.86
2026-06-30	$596,257,529	$443,365	$1,831.86
2026-06-29	$589,974,119	$216,732	$1,812.80
2026-06-28	$596,046,320	$84,080	$1,831.34
2026-06-27	$596,697,929	$136,801	$1,833.48
2026-06-26	$598,376,589	$742,819	$1,839.05
2026-06-25	$594,639,756	$536,524	$1,827.44
2026-06-24	$614,698,611	$642,323	$1,888.53
2026-06-23	$631,859,499	$643,678	$1,941.08
2026-06-22	$655,459,315	$319,112	$2,013.08