ROBOT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $6,414.66 | $69.42 | $0.00000646 |
| 2026-07-09 | $6,300.16 | $37.01 | $0.00000635 |
| 2026-07-08 | $6,267.45 | $112.91 | $0.00000631 |
| 2026-07-07 | $6,636.31 | $256.77 | $0.00000668 |
| 2026-07-05 | $6,030.63 | $17.69 | $0.00000607 |
| 2026-07-04 | $6,113.28 | $17.94 | $0.00000616 |
| 2026-07-02 | $5,808.26 | $5.50 | $0.00000585 |
| 2026-07-01 | $5,839.88 | $5.53 | $0.00000588 |
| 2026-06-30 | $5,544.47 | $21.52 | $0.00000558 |
| 2026-06-29 | $5,738.85 | $72.17 | $0.00000578 |
| 2026-06-28 | $5,664.19 | $1.54 | $0.00000571 |
| 2026-06-22 | $5,716.44 | $15.52 | $0.00000576 |
| 2026-06-21 | $5,741.54 | $1.23 | $0.00000578 |
| 2026-06-20 | $5,842.70 | $15.86 | $0.00000589 |
| 2026-06-18 | $5,381.83 | $42.62 | $0.00000542 |
| 2026-06-17 | $5,733.06 | $47.19 | $0.00000577 |
| 2026-06-16 | $5,920.08 | $1.29 | $0.00000596 |
| 2026-06-15 | $5,999.32 | $1.30 | $0.00000604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
