ROBO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $46,067 | $5,667.02 | N/A |
| 2026-07-11 | $42,889 | $5,099.12 | $0.00004290 |
| 2026-07-10 | $50,820 | $7,461.41 | $0.00005084 |
| 2026-07-09 | $30,483 | $10,837.40 | $0.00003049 |
| 2026-07-08 | $22,127 | $18,933.01 | $0.00002213 |
| 2026-07-07 | $31,287 | $78,613 | $0.00003130 |
| 2026-07-06 | $4,464.76 | $164.03 | $0.00000447 |
| 2026-07-05 | $4,373.66 | $44.49 | $0.00000437 |
| 2026-07-04 | $4,585.36 | $397.84 | $0.00000459 |
| 2026-07-03 | $4,596.56 | $1.047 | $0.00000460 |
| 2026-07-02 | $4,447.05 | $20.77 | $0.00000445 |
| 2026-07-01 | $4,373.52 | $17.14 | $0.00000437 |
| 2026-06-30 | $4,115.56 | $113.25 | $0.00000412 |
| 2026-06-29 | $4,566.82 | $34.22 | $0.00000457 |
| 2026-06-28 | $4,273.34 | $429.13 | $0.00000427 |
| 2026-06-27 | $4,133.45 | $71.78 | $0.00000413 |
| 2026-06-26 | $4,021.67 | $1.65 | $0.00000402 |
| 2026-06-25 | $3,841.63 | $192.42 | $0.00000384 |
| 2026-06-24 | $4,423.08 | $105.92 | $0.00000442 |
| 2026-06-23 | $4,274.87 | $42.60 | $0.00000428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
