ROACORE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $2,628,774 | $10,783.81 | N/A |
| 2026-07-10 | $2,614,135 | $23,087 | $0.00340599 |
| 2026-07-09 | $2,598,780 | $13,518.09 | $0.00338598 |
| 2026-07-08 | $2,564,732 | $8,453.11 | $0.00334162 |
| 2026-07-07 | $2,568,964 | $16,774.93 | $0.00334714 |
| 2026-07-06 | $2,555,648 | $18,599.76 | $0.00332979 |
| 2026-07-05 | $2,561,825 | $94,976 | $0.00333783 |
| 2026-07-04 | $2,608,979 | $13,987.78 | $0.00339927 |
| 2026-07-03 | $2,576,316 | $3,913.17 | $0.00335671 |
| 2026-07-02 | $2,559,417 | $8,941.99 | $0.00333470 |
| 2026-07-01 | $2,476,174 | $9,109.08 | $0.00330372 |
| 2026-06-30 | $2,476,124 | $7,390.83 | $0.00330365 |
| 2026-06-29 | $2,483,867 | $47,989 | $0.00331398 |
| 2026-06-28 | $2,543,672 | $27,623 | $0.00339377 |
| 2026-06-27 | $2,544,341 | $14,624.05 | $0.00339467 |
| 2026-06-26 | $2,584,518 | $13,681.65 | $0.00344827 |
| 2026-06-25 | $2,500,651 | $28,912 | $0.00333638 |
| 2026-06-24 | $2,544,169 | $16,883.45 | $0.00339444 |
| 2026-06-23 | $2,549,735 | $29,812 | $0.00340186 |
| 2026-06-22 | $2,591,095 | $13,948.43 | $0.00345705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
