RNT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$1,657,659	$5,928.01	N/A
2026-07-11	$1,644,538	$5,410.72	$0.00167507
2026-07-10	$1,733,573	$13,368.50	$0.00176575
2026-07-09	$1,683,696	$12,049.52	$0.00171495
2026-07-08	$1,637,855	$80,760	$0.00166826
2026-07-07	$1,909,001	$15,736.43	$0.00194444
2026-07-06	$1,991,765	$73,542	$0.00202874
2026-07-05	$2,412,714	$154,125	$0.00245750
2026-07-04	$2,577,820	$1,376,783	$0.00262567
2026-07-03	$989,024	$24,044	$0.00100738
2026-07-02	$970,884	$28,631	$0.00098891
2026-07-01	$832,860	$37,184	$0.00084832
2026-06-30	$666,658	$19,169.66	$0.00067903
2026-06-29	$640,012	$30,796	$0.00065189
2026-06-28	$581,502	$4,460.35	$0.00059230
2026-06-27	$566,836	$1,807.28	$0.00057736
2026-06-26	$575,565	$4,242.66	$0.00058625
2026-06-25	$537,149	$6,654.45	$0.00054712
2026-06-24	$528,153	$5,088.53	$0.00053796
2026-06-23	$521,730	$1,026.53	$0.00053142