RigoBlock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,622,303 | $96.70 | N/A |
| 2026-07-09 | $2,403,151 | $55.83 | $0.316201 |
| 2026-07-08 | $2,151,496 | $68.87 | $0.299524 |
| 2026-07-07 | $2,062,702 | $178.81 | $0.287162 |
| 2026-07-06 | $1,858,479 | $153.39 | $0.258731 |
| 2026-07-05 | $1,613,103 | $243.96 | $0.224571 |
| 2026-07-04 | $962,758 | $1.63 | $0.134032 |
| 2026-07-03 | $945,256 | $4.08 | $0.131595 |
| 2026-07-02 | $886,890 | $1.98 | $0.123470 |
| 2026-07-01 | $872,837 | $238.53 | $0.121513 |
| 2026-06-30 | $2,352,057 | $9.31 | $0.327445 |
| 2026-06-29 | $2,153,974 | $15.23 | $0.299869 |
| 2026-06-27 | $2,245,927 | $9.32 | $0.312670 |
| 2026-06-26 | $2,245,896 | $41.59 | $0.312666 |
| 2026-06-25 | $2,208,865 | $1,136.51 | $0.307510 |
| 2026-06-24 | $2,045,734 | $18.45 | $0.284800 |
| 2026-06-23 | $2,181,547 | $13.91 | $0.303707 |
| 2026-06-22 | $2,232,464 | $18.38 | $0.310796 |
| 2026-06-21 | $2,129,335 | $20.98 | $0.296439 |
| 2026-06-18 | $2,325,315 | $10.78 | $0.323722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
