RIBBIT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$228,801	$773.51	N/A
2026-07-10	$226,566	$1,847.08	$0.000000556550
2026-07-09	$217,360	$163.70	$0.000000533934
2026-07-08	$218,559	$2,047.85	$0.000000536881
2026-07-07	$222,902	$1,558.35	$0.000000547548
2026-07-06	$215,494	$2,116.81	$0.000000529351
2026-07-05	$216,147	$1,752.45	$0.000000530955
2026-07-04	$221,417	$871.62	$0.000000543900
2026-07-03	$225,715	$772.93	$0.000000554459
2026-07-02	$224,226	$1,430.46	$0.000000550801
2026-07-01	$210,910	$352.24	$0.000000518089
2026-06-30	$199,209	$654.04	$0.000000489346
2026-06-29	$206,697	$1,117.43	$0.000000507741
2026-06-28	$196,695	$1,032.98	$0.000000483171
2026-06-27	$190,124	$661.46	$0.000000467030
2026-06-26	$191,979	$104.99	$0.000000471587
2026-06-25	$180,013	$2,320.64	$0.000000442194
2026-06-24	$189,880	$1,781.18	$0.000000466431
2026-06-23	$200,597	$3,725.70	$0.000000492756
2026-06-22	$202,308	$4,762.02	$0.000000496960