RIAL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $16,228.81 | $356.96 | $0.00001623 |
| 2026-07-01 | $16,090.72 | $128.30 | $0.00001609 |
| 2026-06-30 | $16,424.96 | $143.85 | $0.00001642 |
| 2026-06-29 | $16,805.92 | $554.26 | $0.00001681 |
| 2026-06-28 | $17,508.94 | $198.09 | $0.00001751 |
| 2026-06-27 | $18,169.55 | $770.03 | $0.00001817 |
| 2026-06-26 | $16,889.48 | $128.81 | $0.00001689 |
| 2026-06-25 | $16,310.99 | $26.32 | $0.00001631 |
| 2026-06-24 | $16,358.30 | $245.24 | $0.00001636 |
| 2026-06-23 | $17,480.10 | $316.36 | $0.00001748 |
| 2026-06-22 | $18,546.98 | $232.70 | $0.00001855 |
| 2026-06-21 | $19,320.85 | $96.17 | $0.00001932 |
| 2026-06-20 | $19,383.80 | $1,134.24 | $0.00001938 |
| 2026-06-19 | $21,167 | $17,583.91 | $0.00002117 |
| 2026-06-18 | $16,936.06 | $147.40 | $0.00001694 |
| 2026-06-17 | $16,516.64 | $199.33 | $0.00001652 |
| 2026-06-16 | $16,088.91 | $161.97 | $0.00001609 |
| 2026-06-15 | $15,596.24 | $311.26 | $0.00001560 |
| 2026-06-14 | $15,052.67 | $469.92 | $0.00001505 |
| 2026-06-13 | $14,186.55 | $119.64 | $0.00001419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
