ReplyCorp Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $842,251 | $1,585.58 | N/A |
| 2026-07-10 | $820,111 | $2,465.56 | $0.00177185 |
| 2026-07-09 | $1,496,191 | $1,596.60 | $0.00149619 |
| 2026-07-08 | $678,073 | $1,679.85 | $0.00146498 |
| 2026-07-07 | $671,435 | $183.36 | $0.00145064 |
| 2026-07-06 | $692,860 | $322.81 | $0.00149693 |
| 2026-07-05 | $710,093 | $955.71 | $0.00153416 |
| 2026-07-04 | $698,002 | $1,710.56 | $0.00150804 |
| 2026-07-03 | $713,541 | $1,452.32 | $0.00154161 |
| 2026-07-02 | $680,692 | $2,078.86 | $0.00147064 |
| 2026-07-01 | $642,992 | $1,930.70 | $0.00138919 |
| 2026-06-30 | $606,063 | $1,031.73 | $0.00130940 |
| 2026-06-29 | $619,501 | $1,013.60 | $0.00133843 |
| 2026-06-28 | $596,964 | $3.99 | $0.00128974 |
| 2026-06-27 | $594,551 | $149.25 | $0.00128453 |
| 2026-06-26 | $591,929 | $653.46 | $0.00127886 |
| 2026-06-25 | $580,981 | $184.98 | $0.00125521 |
| 2026-06-24 | $608,572 | $460.18 | $0.00131482 |
| 2026-06-23 | $639,826 | $4,843.86 | $0.00138235 |
| 2026-06-22 | $694,995 | $1,262.31 | $0.00150154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
