Renzo Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$22,400,176	$4,677,206	N/A
2026-07-11	$22,604,628	$4,650,972	$0.00260606
2026-07-10	$23,365,870	$4,947,630	$0.00269383
2026-07-09	$23,236,708	$4,862,534	$0.00267894
2026-07-08	$23,348,093	$4,946,381	$0.00269178
2026-07-07	$24,219,772	$5,202,076	$0.00279227
2026-07-06	$25,397,200	$5,626,903	$0.00292802
2026-07-05	$26,241,034	$5,064,151	$0.00302530
2026-07-04	$26,763,452	$9,636,424	$0.00308553
2026-07-03	$27,199,401	$4,786,291	$0.00313579
2026-07-02	$26,407,049	$4,988,551	$0.00304444
2026-07-01	$26,469,032	$5,055,959	$0.00305159
2026-06-30	$26,053,117	$4,529,509	$0.00300381
2026-06-29	$26,308,976	$4,797,722	$0.00303360
2026-06-28	$25,936,465	$5,512,767	$0.00300727
2026-06-27	$25,506,922	$3,985,134	$0.00295764
2026-06-26	$26,194,652	$6,083,696	$0.00303866
2026-06-25	$24,983,874	$5,141,246	$0.00289803
2026-06-24	$25,544,643	$4,710,401	$0.00296308
2026-06-23	$27,362,064	$5,283,569	$0.00317389