Render Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $795,350,340 | $36,530,525 | N/A |
| 2026-07-07 | $809,888,704 | $32,835,445 | $1.56 |
| 2026-07-06 | $837,471,222 | $35,294,032 | $1.61 |
| 2026-07-05 | $838,342,133 | $25,665,369 | $1.62 |
| 2026-07-04 | $834,417,079 | $33,096,451 | $1.61 |
| 2026-07-03 | $834,988,043 | $33,904,893 | $1.61 |
| 2026-07-02 | $824,262,164 | $43,286,677 | $1.59 |
| 2026-07-01 | $777,894,628 | $41,006,210 | $1.50 |
| 2026-06-30 | $782,404,341 | $34,248,541 | $1.51 |
| 2026-06-29 | $809,223,321 | $39,377,257 | $1.56 |
| 2026-06-28 | $800,027,108 | $26,774,896 | $1.54 |
| 2026-06-27 | $807,484,993 | $37,600,219 | $1.56 |
| 2026-06-26 | $814,109,311 | $44,218,132 | $1.57 |
| 2026-06-25 | $788,779,063 | $50,907,366 | $1.52 |
| 2026-06-24 | $820,058,024 | $59,845,041 | $1.58 |
| 2026-06-23 | $821,618,824 | $41,899,565 | $1.58 |
| 2026-06-22 | $845,731,884 | $35,737,041 | $1.63 |
| 2026-06-21 | $857,145,423 | $37,024,347 | $1.65 |
| 2026-06-20 | $892,222,059 | $34,927,359 | $1.72 |
| 2026-06-19 | $912,617,986 | $54,172,440 | $1.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
