REL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $3,676.16 | $1.11 | N/A |
| 2026-07-11 | $3,711.04 | $23.25 | $0.00000371 |
| 2026-07-10 | $3,665.54 | $191.95 | $0.00000367 |
| 2026-07-09 | $4,084.67 | $2,796.14 | $0.00000408 |
| 2026-07-08 | $32,540 | $2,333.03 | $0.00003254 |
| 2026-07-07 | $42,010 | $1,532.46 | $0.00004201 |
| 2026-07-06 | $56,839 | $2,415.32 | $0.00005684 |
| 2026-07-05 | $58,481 | $528.29 | $0.00005848 |
| 2026-07-04 | $59,339 | $975.06 | $0.00005934 |
| 2026-07-03 | $62,601 | $1,644.84 | $0.00006260 |
| 2026-07-02 | $68,992 | $1,787.06 | $0.00006899 |
| 2026-07-01 | $65,082 | $733.59 | $0.00006508 |
| 2026-06-30 | $64,773 | $638.13 | $0.00006477 |
| 2026-06-29 | $70,794 | $441.74 | $0.00007079 |
| 2026-06-28 | $62,861 | $712.38 | $0.00006286 |
| 2026-06-27 | $69,549 | $420.66 | $0.00006955 |
| 2026-06-26 | $70,460 | $812.21 | $0.00007046 |
| 2026-06-25 | $68,670 | $804.79 | $0.00006867 |
| 2026-06-24 | $73,239 | $362.97 | $0.00007324 |
| 2026-06-23 | $80,441 | $2,434.47 | $0.00008044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
