RecTime Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $273,650 | $261.48 | N/A |
| 2026-07-09 | $273,664 | $261.50 | $0.000000006746 |
| 2026-07-08 | $273,633 | $282.47 | $0.000000006745 |
| 2026-07-07 | $273,631 | $97.44 | $0.000000006745 |
| 2026-07-06 | $273,668 | $260.73 | $0.000000006746 |
| 2026-07-05 | $273,723 | $345.76 | $0.000000006747 |
| 2026-07-04 | $265,165 | $47.76 | $0.000000006536 |
| 2026-07-03 | $259,520 | $47.98 | $0.000000006397 |
| 2026-07-02 | $258,859 | $47.86 | $0.000000006381 |
| 2026-06-30 | $254,134 | $39.73 | $0.000000006264 |
| 2026-06-29 | $273,497 | $557.26 | $0.000000006742 |
| 2026-06-28 | $273,501 | $131.02 | $0.000000006742 |
| 2026-06-27 | $273,492 | $388.04 | $0.000000006741 |
| 2026-06-26 | $273,509 | $35.81 | $0.000000006742 |
| 2026-06-25 | $273,507 | $258.04 | $0.000000006742 |
| 2026-06-24 | $283,822 | $335.98 | $0.000000006996 |
| 2026-06-23 | $267,740 | $42.94 | $0.000000006600 |
| 2026-06-22 | $281,484 | $430.87 | $0.000000006938 |
| 2026-06-21 | $279,931 | $300.45 | $0.000000006900 |
| 2026-06-20 | $281,134 | $531.44 | $0.000000006930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
