Recall Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$33,265,875	$10,721,670	N/A
2026-07-10	$34,401,252	$11,172,973	$0.03440125
2026-07-09	$33,034,574	$5,459,537	$0.03303457
2026-07-08	$8,526,041	$5,385,298	$0.03208952
2026-07-07	$8,196,738	$8,966,023	$0.03085012
2026-07-06	$8,718,420	$10,428,971	$0.03281358
2026-07-05	$8,799,888	$10,601,250	$0.03312020
2026-07-04	$8,867,282	$10,964,389	$0.03337385
2026-07-03	$8,611,906	$11,508,411	$0.03241269
2026-07-02	$8,512,846	$11,485,849	$0.03203986
2026-07-01	$8,446,905	$11,520,746	$0.03179167
2026-06-30	$7,885,300	$9,618,862	$0.02967796
2026-06-29	$8,265,856	$10,334,783	$0.03111026
2026-06-28	$30,511,040	$12,749,703	$0.03051899
2026-06-27	$30,056,692	$10,340,922	$0.03005926
2026-06-26	$29,725,705	$7,043,388	$0.02977343
2026-06-25	$8,256,098	$12,065,570	$0.03107353
2026-06-24	$8,966,587	$13,239,421	$0.03374761
2026-06-23	$8,306,478	$4,378,175	$0.03126315
2026-06-22	$8,584,996	$9,499,530	$0.03231141