real. Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $41,524 | $41.93 | N/A |
| 2026-07-11 | $41,263 | $109.51 | $0.00004126 |
| 2026-07-10 | $41,732 | $143.69 | $0.00004173 |
| 2026-07-09 | $41,322 | $214.66 | $0.00004132 |
| 2026-07-08 | $41,267 | $92.89 | $0.00004127 |
| 2026-07-07 | $43,366 | $246.69 | $0.00004337 |
| 2026-07-06 | $45,201 | $429.00 | $0.00004520 |
| 2026-07-05 | $45,055 | $298.71 | $0.00004505 |
| 2026-07-04 | $46,284 | $1,192.70 | $0.00004628 |
| 2026-07-03 | $51,702 | $587.17 | $0.00005170 |
| 2026-07-02 | $48,067 | $335.41 | $0.00004807 |
| 2026-07-01 | $44,972 | $117.72 | $0.00004497 |
| 2026-06-30 | $43,279 | $796.94 | $0.00004328 |
| 2026-06-29 | $47,993 | $741.17 | $0.00004799 |
| 2026-06-28 | $45,372 | $73.89 | $0.00004537 |
| 2026-06-27 | $44,883 | $8.35 | $0.00004488 |
| 2026-06-26 | $45,795 | $22.64 | $0.00004579 |
| 2026-06-25 | $43,508 | $384.76 | $0.00004351 |
| 2026-06-24 | $45,839 | $100.13 | $0.00004584 |
| 2026-06-23 | $47,285 | $178.42 | $0.00004729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
