RealFi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $2,043,834 | $86,199 | N/A |
| 2026-07-10 | $2,057,588 | $88,580 | $0.00205759 |
| 2026-07-09 | $2,026,920 | $94,640 | $0.00202692 |
| 2026-07-08 | $2,094,193 | $98,441 | $0.00209419 |
| 2026-07-07 | $2,095,568 | $98,517 | $0.00209557 |
| 2026-07-06 | $2,109,842 | $95,875 | $0.00210984 |
| 2026-07-05 | $2,298,372 | $99,012 | $0.00229837 |
| 2026-07-04 | $2,115,583 | $97,950 | $0.00211558 |
| 2026-07-03 | $2,122,849 | $106,695 | $0.00212285 |
| 2026-07-02 | $2,022,057 | $97,845 | $0.00202206 |
| 2026-07-01 | $2,230,014 | $95,840 | $0.00223001 |
| 2026-06-30 | $2,404,847 | $99,256 | $0.00240485 |
| 2026-06-29 | $2,450,072 | $102,855 | $0.00245007 |
| 2026-06-28 | $2,400,913 | $95,813 | $0.00240091 |
| 2026-06-27 | $2,541,435 | $104,067 | $0.00254144 |
| 2026-06-26 | $2,327,485 | $100,492 | $0.00232749 |
| 2026-06-25 | $2,583,112 | $99,929 | $0.00258311 |
| 2026-06-24 | $2,673,716 | $93,263 | $0.00267372 |
| 2026-06-23 | $3,127,502 | $95,273 | $0.00312750 |
| 2026-06-22 | $3,188,909 | $96,934 | $0.00318891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
