ReadyAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $5,452,745 | $126,558 | N/A |
| 2026-07-11 | $5,456,280 | $36,725 | $1.28 |
| 2026-07-10 | $5,584,964 | $94,921 | $1.31 |
| 2026-07-09 | $5,599,230 | $100,387 | $1.31 |
| 2026-07-08 | $5,422,567 | $26,220 | $1.28 |
| 2026-07-07 | $5,638,801 | $40,528 | $1.33 |
| 2026-07-06 | $5,729,133 | $86,082 | $1.35 |
| 2026-07-05 | $5,672,826 | $133,944 | $1.34 |
| 2026-07-04 | $5,605,950 | $103,100 | $1.33 |
| 2026-07-03 | $5,536,758 | $24,285 | $1.31 |
| 2026-07-02 | $5,491,160 | $134,078 | $1.31 |
| 2026-07-01 | $5,265,526 | $221,881 | $1.25 |
| 2026-06-30 | $5,354,703 | $209,339 | $1.28 |
| 2026-06-29 | $5,487,720 | $408,850 | $1.31 |
| 2026-06-28 | $5,061,703 | $19,832.20 | $1.21 |
| 2026-06-27 | $5,144,349 | $1,322.55 | $1.23 |
| 2026-06-26 | $5,251,065 | $37,576 | $1.26 |
| 2026-06-25 | $5,235,800 | $65,102 | $1.26 |
| 2026-06-24 | $5,458,261 | $76,929 | $1.31 |
| 2026-06-23 | $5,407,537 | $60,713 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
