Ready Cards Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $8,652,463 | $307,066 | N/A |
| 2026-07-12 | $8,578,090 | $293,178 | $0.00857816 |
| 2026-07-11 | $9,682,160 | $94,334 | $0.00968223 |
| 2026-07-10 | $9,207,846 | $48,763 | $0.00920792 |
| 2026-07-09 | $9,853,078 | $384,937 | $0.00985315 |
| 2026-07-08 | $9,959,438 | $413,555 | $0.00995952 |
| 2026-07-07 | $12,032,052 | $96,356 | $0.01203215 |
| 2026-07-06 | $12,173,429 | $145,321 | $0.01217352 |
| 2026-07-05 | $11,046,628 | $18,132.82 | $0.01104671 |
| 2026-07-04 | $11,745,042 | $489,698 | $0.01174513 |
| 2026-07-03 | $10,811,280 | $211,592 | $0.01081136 |
| 2026-07-02 | $10,816,848 | $359,842 | $0.01081693 |
| 2026-07-01 | $9,882,465 | $377,127 | $0.00988254 |
| 2026-06-30 | $8,595,272 | $139,509 | $0.00859534 |
| 2026-06-29 | $8,776,863 | $122,397 | $0.00877693 |
| 2026-06-28 | $8,710,738 | $175,358 | $0.00871080 |
| 2026-06-27 | $8,853,379 | $17,574.76 | $0.00885345 |
| 2026-06-26 | $9,639,585 | $93,593 | $0.00963966 |
| 2026-06-25 | $9,804,003 | $231,419 | $0.00980408 |
| 2026-06-24 | $9,136,536 | $158,583 | $0.00913661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
