ReadTheSkill Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $3,732.05 | $2.06 | N/A |
| 2026-07-08 | $3,773.21 | $2.08 | $0.00000377 |
| 2026-07-07 | $3,911.37 | $39.74 | $0.00000391 |
| 2026-07-06 | $4,081.44 | $233.59 | $0.00000408 |
| 2026-07-05 | $4,084.61 | $13.92 | $0.00000409 |
| 2026-07-04 | $4,197.85 | $82.70 | $0.00000420 |
| 2026-07-03 | $4,387.56 | $98.51 | $0.00000439 |
| 2026-07-02 | $4,256.72 | $235.33 | $0.00000426 |
| 2026-07-01 | $4,097.89 | $109.89 | $0.00000410 |
| 2026-06-30 | $4,055.49 | $26.29 | $0.00000406 |
| 2026-06-29 | $4,250.98 | $119.56 | $0.00000425 |
| 2026-06-28 | $3,869.30 | $112.74 | $0.00000387 |
| 2026-06-27 | $3,964.44 | $189.59 | $0.00000397 |
| 2026-06-26 | $4,333.84 | $22.24 | $0.00000434 |
| 2026-06-25 | $4,050.20 | $65.11 | $0.00000405 |
| 2026-06-24 | $4,303.94 | $150.36 | $0.00000431 |
| 2026-06-23 | $4,123.82 | $38.07 | $0.00000413 |
| 2026-06-22 | $4,413.36 | $86.87 | $0.00000441 |
| 2026-06-21 | $4,713.72 | $94.25 | $0.00000472 |
| 2026-06-20 | $5,000.76 | $231.18 | $0.00000500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
