Reactive Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $3,354,783 | $35,271 | N/A |
| 2026-07-09 | $3,138,677 | $73,611 | $0.00627744 |
| 2026-07-08 | $3,068,821 | $142,468 | $0.00613772 |
| 2026-07-07 | $3,587,320 | $169,197 | $0.00717474 |
| 2026-07-06 | $3,633,755 | $137,423 | $0.00726761 |
| 2026-07-05 | $3,375,590 | $37,983 | $0.00675127 |
| 2026-07-04 | $3,474,721 | $120,533 | $0.00694953 |
| 2026-07-03 | $3,329,733 | $213,392 | $0.00665955 |
| 2026-07-02 | $3,620,726 | $244,333 | $0.00724155 |
| 2026-07-01 | $3,506,116 | $529,983 | $0.00701232 |
| 2026-06-30 | $2,567,035 | $854,035 | $0.00513414 |
| 2026-06-29 | $3,503,229 | $218,831 | $0.00700655 |
| 2026-06-28 | $3,739,292 | $196,515 | $0.00747868 |
| 2026-06-27 | $4,085,030 | $149,718 | $0.00817017 |
| 2026-06-26 | $4,461,945 | $93,355 | $0.00892401 |
| 2026-06-25 | $4,521,755 | $139,341 | $0.00904363 |
| 2026-06-24 | $4,480,137 | $93,363 | $0.00896039 |
| 2026-06-23 | $4,592,565 | $133,867 | $0.00918525 |
| 2026-06-22 | $4,780,505 | $262,203 | $0.00956114 |
| 2026-06-21 | $4,273,767 | $197,571 | $0.00854765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
