RE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$90,613,418	$7,432,909	N/A
2026-07-11	$92,677,915	$19,049,212	$0.580689
2026-07-10	$91,637,260	$13,071,146	$0.574168
2026-07-09	$93,127,393	$17,580,367	$0.583505
2026-07-08	$96,053,162	$25,948,465	$0.601837
2026-07-07	$100,550,440	$37,291,352	$0.630015
2026-07-06	$104,878,834	$70,926,865	$0.657136
2026-07-05	$103,052,313	$27,280,489	$0.645691
2026-07-04	$101,313,603	$27,509,441	$0.634797
2026-07-03	$99,238,574	$1,586,751,388	$0.621796
2026-07-02	$109,742,760	$264,980,452	$0.687611
2026-07-01	$92,877,436	$58,564,007	$0.581939
2026-06-30	$103,153,758	$121,197,158	$0.646327
2026-06-29	$124,786,183	$2,887,390,670	$0.781868
2026-06-28	$96,801,129	$362,619,883	$0.606523
2026-06-27	$110,040,927	$134,214,758	$0.689479
2026-06-26	$88,710,270	$84,162,840	$0.555829
2026-06-25	$93,194,986	$56,049,636	$0.583928
2026-06-24	$105,350,892	$65,194,092	$0.660093
2026-06-23	$128,693,086	$92,063,856	$0.806348