Rawli Analytics Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $486,086 | $635.92 | N/A |
| 2026-07-09 | $476,344 | $159.58 | $0.00008217 |
| 2026-07-08 | $475,919 | $734.83 | $0.00008209 |
| 2026-07-07 | $492,651 | $817.48 | $0.00008498 |
| 2026-07-06 | $504,373 | $622.10 | $0.00008700 |
| 2026-07-05 | $515,281 | $800.43 | $0.00008888 |
| 2026-07-04 | $514,519 | $231.37 | $0.00008875 |
| 2026-07-03 | $508,807 | $379.99 | $0.00008776 |
| 2026-07-02 | $495,610 | $8,034.01 | $0.00008549 |
| 2026-07-01 | $498,319 | $439.77 | $0.00008596 |
| 2026-06-30 | $491,175 | $523.97 | $0.00008472 |
| 2026-06-29 | $509,831 | $639.09 | $0.00008794 |
| 2026-06-28 | $502,154 | $884.79 | $0.00008662 |
| 2026-06-27 | $517,905 | $695.96 | $0.00008933 |
| 2026-06-26 | $535,921 | $1,291.46 | $0.00009244 |
| 2026-06-25 | $528,272 | $1,019.95 | $0.00009112 |
| 2026-06-24 | $540,483 | $2,832.08 | $0.00009323 |
| 2026-06-23 | $587,506 | $2,739.62 | $0.00010134 |
| 2026-06-22 | $596,160 | $598.96 | $0.00010283 |
| 2026-06-21 | $594,224 | $1,936.50 | $0.00010250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
