Rats Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $4,725,331 | N/A |
| 2026-07-09 | $0.000000000000000000 | $1,675,049 | $0.00003009 |
| 2026-07-08 | $0.000000000000000000 | $4,676,927 | $0.00002957 |
| 2026-07-07 | $0.000000000000000000 | $1,832,700 | $0.00003124 |
| 2026-07-06 | $0.000000000000000000 | $1,878,343 | $0.00003188 |
| 2026-07-05 | $0.000000000000000000 | $1,763,905 | $0.00003070 |
| 2026-07-04 | $0.000000000000000000 | $1,884,004 | $0.00003132 |
| 2026-07-03 | $0.000000000000000000 | $1,932,939 | $0.00003137 |
| 2026-07-02 | $0.000000000000000000 | $2,061,933 | $0.00002914 |
| 2026-07-01 | $0.000000000000000000 | $4,491,343 | $0.00002786 |
| 2026-06-30 | $0.000000000000000000 | $3,960,694 | $0.00002848 |
| 2026-06-29 | $0.000000000000000000 | $7,031,628 | $0.00002988 |
| 2026-06-28 | $0.000000000000000000 | $1,266,744 | $0.00002990 |
| 2026-06-27 | $0.000000000000000000 | $1,286,866 | $0.00002997 |
| 2026-06-26 | $0.000000000000000000 | $1,918,291 | $0.00003123 |
| 2026-06-25 | $0.000000000000000000 | $2,699,905 | $0.00003194 |
| 2026-06-24 | $0.000000000000000000 | $2,181,047 | $0.00002796 |
| 2026-06-23 | $0.000000000000000000 | $1,409,741 | $0.00002477 |
| 2026-06-22 | $0.000000000000000000 | $4,910,074 | $0.00002598 |
| 2026-06-21 | $0.000000000000000000 | $1,129,561 | $0.00002712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
