RARI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $2,385,449 | $261,876 | N/A |
| 2026-07-10 | $2,358,990 | $64,408 | $0.094360 |
| 2026-07-09 | $2,243,574 | $44,529 | $0.089743 |
| 2026-07-08 | $1,760,622 | $145,505 | $0.095289 |
| 2026-07-07 | $1,769,826 | $143,428 | $0.095787 |
| 2026-07-06 | $1,798,279 | $200,018 | $0.097327 |
| 2026-07-05 | $1,773,762 | $218,033 | $0.096000 |
| 2026-07-04 | $1,834,260 | $197,649 | $0.099275 |
| 2026-07-03 | $1,805,462 | $222,356 | $0.097716 |
| 2026-07-02 | $1,796,312 | $255,354 | $0.097221 |
| 2026-07-01 | $1,788,281 | $261,819 | $0.096786 |
| 2026-06-30 | $1,779,517 | $209,717 | $0.096312 |
| 2026-06-29 | $1,904,457 | $215,832 | $0.103074 |
| 2026-06-28 | $1,755,374 | $195,753 | $0.097496 |
| 2026-06-27 | $1,812,961 | $246,448 | $0.100694 |
| 2026-06-26 | $1,846,959 | $193,445 | $0.102583 |
| 2026-06-25 | $1,926,592 | $199,829 | $0.104272 |
| 2026-06-24 | $1,946,856 | $203,990 | $0.105368 |
| 2026-06-23 | $1,938,298 | $61,133 | $0.104905 |
| 2026-06-22 | $2,037,850 | $320,380 | $0.110293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
