Rainmaker Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$4,150,351	$4,179.67	N/A
2026-07-11	$4,166,044	$4,506.35	$0.00416605
2026-07-10	$4,354,342	$29,052	$0.00435434
2026-07-09	$4,356,333	$279.66	$0.00435633
2026-07-08	$4,453,828	$28,765	$0.00445383
2026-07-07	$5,007,410	$12,781.04	$0.00500741
2026-07-06	$4,985,885	$28,908	$0.00498589
2026-07-05	$5,133,263	$10,396.32	$0.00513326
2026-07-04	$4,943,901	$576.97	$0.00494390
2026-07-03	$4,855,043	$11,404.47	$0.00485504
2026-07-02	$4,701,486	$8,752.34	$0.00470149
2026-07-01	$4,820,103	$793.61	$0.00482010
2026-06-30	$4,110,455	$17,195.07	$0.00411046
2026-06-29	$3,394,706	$10,538.64	$0.00339471
2026-06-28	$3,708,627	$24,820	$0.00370863
2026-06-27	$3,967,412	$10,155.86	$0.00396741
2026-06-26	$4,201,277	$7,529.24	$0.00420128
2026-06-25	$4,236,694	$10,949.68	$0.00423669
2026-06-24	$4,514,385	$21,654	$0.00451439
2026-06-23	$4,414,579	$13,711.46	$0.00441458