Radworks Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-13	$21,157,005	$1,741,238	N/A
2026-07-12	$21,230,102	$1,642,046	$0.212304
2026-07-11	$21,464,987	$1,412,416	$0.214653
2026-07-10	$21,538,198	$1,418,610	$0.215385
2026-07-09	$21,485,231	$1,209,944	$0.214855
2026-07-08	$12,426,111	$3,558,003	$0.214902
2026-07-07	$12,494,842	$4,020,912	$0.216091
2026-07-06	$12,519,376	$1,906,189	$0.216515
2026-07-05	$12,514,161	$1,340,068	$0.216425
2026-07-04	$12,671,312	$4,717,258	$0.219143
2026-07-03	$12,491,881	$2,267,482	$0.216039
2026-07-02	$12,410,308	$2,543,012	$0.214629
2026-07-01	$12,362,961	$1,950,997	$0.213810
2026-06-30	$12,323,746	$4,407,032	$0.213132
2026-06-29	$12,273,744	$2,272,171	$0.212267
2026-06-28	$12,222,873	$2,043,730	$0.211387
2026-06-27	$12,145,324	$4,068,136	$0.210046
2026-06-26	$12,239,693	$2,340,910	$0.211678
2026-06-25	$11,953,266	$2,649,530	$0.206724
2026-06-24	$12,336,627	$3,199,984	$0.213354