Radix Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-12	$11,508,119	$16,148.20	N/A
2026-07-11	$11,549,903	$3,914.86	$0.00085667
2026-07-10	$11,943,849	$14,050.35	$0.00088597
2026-07-09	$12,312,949	$11,098.77	$0.00091335
2026-07-08	$12,366,062	$99,997	$0.00091749
2026-07-07	$12,169,888	$104,267	$0.00090294
2026-07-06	$12,271,966	$67,451	$0.00091051
2026-07-05	$12,560,732	$223,400	$0.00093195
2026-07-04	$12,099,467	$164,290	$0.00089780
2026-07-03	$11,875,491	$175,019	$0.00088129
2026-07-02	$12,018,933	$101,813	$0.00089193
2026-07-01	$12,133,122	$158,656	$0.00090085
2026-06-30	$11,935,746	$158,234	$0.00088620
2026-06-29	$12,111,641	$106,731	$0.00089925
2026-06-28	$11,715,708	$106,315	$0.00086986
2026-06-27	$11,646,548	$124,654	$0.00086472
2026-06-26	$12,031,506	$140,185	$0.00089330
2026-06-25	$12,334,664	$122,611	$0.00091581
2026-06-24	$12,694,763	$170,401	$0.00094255
2026-06-23	$13,091,573	$172,430	$0.00097205