QuantumCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $2,306,862 | $287.74 | $0.000000124115 |
| 2026-07-09 | $2,306,389 | $9.09 | $0.000000124112 |
| 2026-07-08 | $2,305,268 | $236.47 | $0.000000124097 |
| 2026-07-07 | $2,304,700 | $258.65 | $0.000000124087 |
| 2026-07-06 | $2,304,086 | $14.10 | $0.000000124081 |
| 2026-07-05 | $2,303,179 | $22.99 | $0.000000124068 |
| 2026-07-04 | $2,301,440 | $9.74 | $0.000000124056 |
| 2026-07-03 | $2,301,493 | $16.24 | $0.000000124059 |
| 2026-07-02 | $2,305,669 | $22.81 | $0.000000124284 |
| 2026-07-01 | $2,295,973 | $131.04 | $0.000000123795 |
| 2026-06-30 | $2,300,372 | $132.17 | $0.000000124107 |
| 2026-06-29 | $2,306,596 | $1,053.39 | $0.000000124443 |
| 2026-06-28 | $2,309,226 | $1,001.43 | $0.000000124717 |
| 2026-06-27 | $2,300,119 | $46.31 | $0.000000124225 |
| 2026-06-26 | $2,300,224 | $77.29 | $0.000000124231 |
| 2026-06-25 | $2,304,740 | $89.02 | $0.000000124474 |
| 2026-06-24 | $2,303,780 | $313.57 | $0.000000124474 |
| 2026-06-23 | $2,308,688 | $144.51 | $0.000000124760 |
| 2026-06-22 | $2,311,122 | $22.02 | $0.000000124928 |
| 2026-06-21 | $2,312,769 | $237.38 | $0.000000125307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
