Quantum Compute Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $5,334,956 | $46,412 | N/A |
| 2026-07-10 | $5,369,510 | $49,684 | $1.16 |
| 2026-07-09 | $5,370,799 | $107,615 | $1.17 |
| 2026-07-08 | $5,088,553 | $186,556 | $1.11 |
| 2026-07-07 | $5,200,765 | $103,314 | $1.13 |
| 2026-07-06 | $5,432,582 | $182,492 | $1.19 |
| 2026-07-05 | $5,480,423 | $406,473 | $1.20 |
| 2026-07-04 | $5,395,609 | $160,259 | $1.18 |
| 2026-07-03 | $5,183,183 | $117,541 | $1.14 |
| 2026-07-02 | $4,978,749 | $156,335 | $1.095 |
| 2026-07-01 | $4,708,411 | $74,037 | $1.037 |
| 2026-06-30 | $4,586,448 | $73,581 | $1.012 |
| 2026-06-29 | $4,687,481 | $149,222 | $1.037 |
| 2026-06-28 | $4,567,122 | $99,441 | $1.012 |
| 2026-06-27 | $4,527,828 | $95,586 | $1.005 |
| 2026-06-26 | $4,496,401 | $45,785 | $0.999628 |
| 2026-06-25 | $4,403,868 | $62,353 | $0.980857 |
| 2026-06-24 | $4,496,748 | $67,190 | $1.003 |
| 2026-06-23 | $4,488,348 | $88,730 | $1.003 |
| 2026-06-22 | $4,782,074 | $129,150 | $1.071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
