Quant Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $957,286,498 | $7,175,980 | N/A |
| 2026-07-11 | $958,092,002 | $6,836,130 | $65.87 |
| 2026-07-10 | $989,629,374 | $8,078,385 | $68.04 |
| 2026-07-09 | $990,114,526 | $7,937,946 | $68.08 |
| 2026-07-08 | $956,593,044 | $10,236,708 | $65.77 |
| 2026-07-07 | $959,596,520 | $8,975,787 | $65.98 |
| 2026-07-06 | $962,627,832 | $7,573,881 | $66.19 |
| 2026-07-05 | $983,440,152 | $7,155,368 | $67.62 |
| 2026-07-04 | $992,680,660 | $7,043,559 | $68.25 |
| 2026-07-03 | $995,113,183 | $7,133,408 | $68.42 |
| 2026-07-02 | $982,477,818 | $9,841,817 | $67.55 |
| 2026-07-01 | $972,832,638 | $9,408,955 | $66.89 |
| 2026-06-30 | $942,919,800 | $10,409,946 | $64.83 |
| 2026-06-29 | $954,350,093 | $9,790,048 | $65.62 |
| 2026-06-28 | $935,068,857 | $6,485,862 | $64.60 |
| 2026-06-27 | $948,563,321 | $8,269,158 | $65.53 |
| 2026-06-26 | $979,866,636 | $14,238,270 | $67.69 |
| 2026-06-25 | $941,349,079 | $9,644,006 | $64.72 |
| 2026-06-24 | $997,350,983 | $10,738,628 | $68.57 |
| 2026-06-23 | $1,028,554,950 | $13,879,143 | $70.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
