Quant.Fun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $8,273.24 | $71.34 | N/A |
| 2026-07-09 | $7,631.38 | $27.66 | $0.00000763 |
| 2026-07-08 | $4,286.56 | $264.24 | $0.00000756 |
| 2026-07-07 | $5,002.07 | $11.63 | $0.00000883 |
| 2026-07-05 | $5,144.81 | $0.966132 | $0.00000908 |
| 2026-07-04 | $5,231.69 | $0.982448 | $0.00000923 |
| 2026-07-03 | $5,360.11 | $41.80 | $0.00000946 |
| 2026-07-02 | $5,295.95 | $379.47 | $0.00000935 |
| 2026-07-01 | $5,374.75 | $93.17 | $0.00000948 |
| 2026-06-30 | $5,070.57 | $349.95 | $0.00000895 |
| 2026-06-29 | $4,939.80 | $27.18 | $0.00000872 |
| 2026-06-28 | $4,840.24 | $25.93 | $0.00000854 |
| 2026-06-27 | $4,786.42 | $98.09 | $0.00000845 |
| 2026-06-26 | $5,135.68 | $345.53 | $0.00000906 |
| 2026-06-25 | $5,196.04 | $349.59 | $0.00000917 |
| 2026-06-23 | $6,029.44 | $5.84 | $0.00001064 |
| 2026-06-22 | $6,281.94 | $105.41 | $0.00001109 |
| 2026-06-21 | $6,012.90 | $47.84 | $0.00001061 |
| 2026-06-20 | $6,262.12 | $71.71 | $0.00001105 |
| 2026-06-19 | $6,282.74 | $5,960.39 | $0.00001109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
