Quad Terminal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $168,688 | $1.95 | N/A |
| 2026-07-11 | $168,881 | $1.95 | $0.00042460 |
| 2026-07-04 | $169,190 | $2.02 | $0.00042538 |
| 2026-07-03 | $165,448 | $1.79 | $0.00041597 |
| 2026-07-02 | $160,080 | $2.44 | $0.00040247 |
| 2026-07-01 | $152,158 | $1.58 | $0.00038256 |
| 2026-06-26 | $94,202 | $2.29 | $0.00037821 |
| 2026-06-25 | $93,228 | $3.90 | $0.00037430 |
| 2026-06-24 | $96,120 | $3.64 | $0.00038591 |
| 2026-06-19 | $100,415 | $24.60 | $0.00040315 |
| 2026-06-18 | $101,424 | $24.85 | $0.00040721 |
| 2026-06-17 | $102,286 | $55.67 | $0.00041067 |
| 2026-06-16 | $106,613 | $49.12 | $0.00042804 |
| 2026-06-15 | $106,475 | $113.35 | $0.00042749 |
| 2026-06-14 | $97,649 | $1.73 | $0.00039205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
