Qtoken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $22.67 | $0.115374 |
| 2026-07-09 | $0.000000000000000000 | $17.31 | $0.115443 |
| 2026-07-08 | $0.000000000000000000 | $37.45 | $0.114612 |
| 2026-07-07 | $0.000000000000000000 | $44.59 | $0.115581 |
| 2026-07-06 | $0.000000000000000000 | $135.86 | $0.116859 |
| 2026-07-05 | $0.000000000000000000 | $33.43 | $0.115920 |
| 2026-07-04 | $0.000000000000000000 | $60.94 | $0.115884 |
| 2026-07-03 | $0.000000000000000000 | $105.28 | $0.115802 |
| 2026-07-02 | $0.000000000000000000 | $85.03 | $0.114912 |
| 2026-07-01 | $0.000000000000000000 | $46.21 | $0.110891 |
| 2026-06-30 | $0.000000000000000000 | $54.58 | $0.109231 |
| 2026-06-29 | $0.000000000000000000 | $55.68 | $0.110464 |
| 2026-06-28 | $0.000000000000000000 | $14.65 | $0.108526 |
| 2026-06-27 | $0.000000000000000000 | $25.30 | $0.109607 |
| 2026-06-26 | $0.000000000000000000 | $239.30 | $0.109509 |
| 2026-06-25 | $0.000000000000000000 | $351.96 | $0.106716 |
| 2026-06-24 | $0.000000000000000000 | $141.51 | $0.107456 |
| 2026-06-23 | $0.000000000000000000 | $58.08 | $0.109174 |
| 2026-06-22 | $0.000000000000000000 | $76.69 | $0.111547 |
| 2026-06-20 | $0.000000000000000000 | $26.17 | $0.111599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
