PYTHIA Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$9,199,937	$114,723	N/A
2026-07-10	$9,574,294	$133,662	$0.00959196
2026-07-09	$9,650,523	$32.27	$0.00966833
2026-07-08	$10,490,715	$347,646	$0.01051007
2026-07-07	$11,151,801	$31.46	$0.01117238
2026-07-06	$11,263,440	$426,801	$0.01128422
2026-07-05	$14,522,291	$234,957	$0.01454909
2026-07-04	$14,563,755	$260,702	$0.01459063
2026-07-03	$14,887,463	$168,138	$0.01491493
2026-07-02	$14,943,785	$48,905	$0.01497136
2026-07-01	$16,147,002	$209,051	$0.01617680
2026-06-30	$16,226,181	$11,219.03	$0.01625612
2026-06-29	$16,649,212	$19,332.76	$0.01667993
2026-06-28	$16,738,953	$23,552	$0.01676984
2026-06-27	$17,207,614	$236,604	$0.01723936
2026-06-26	$17,555,010	$268,252	$0.01758740
2026-06-25	$16,544,403	$214,838	$0.01657493
2026-06-24	$16,323,519	$278,543	$0.01635364
2026-06-23	$17,031,748	$286,484	$0.01706317
2026-06-22	$19,411,115	$242,431	$0.01944693