Purch Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $225,706 | $298.27 | N/A |
| 2026-07-09 | $229,580 | $435.98 | $0.00024586 |
| 2026-07-08 | $230,661 | $150.74 | $0.00024712 |
| 2026-07-07 | $237,666 | $2,009.10 | $0.00025474 |
| 2026-07-06 | $230,818 | $1,081.62 | $0.00024751 |
| 2026-07-05 | $226,370 | $1,092.88 | $0.00024285 |
| 2026-07-04 | $232,413 | $3,882.90 | $0.00024944 |
| 2026-07-03 | $251,595 | $820.89 | $0.00027015 |
| 2026-07-02 | $238,202 | $1,949.75 | $0.00025588 |
| 2026-07-01 | $243,721 | $2,227.55 | $0.00026192 |
| 2026-06-30 | $231,250 | $1,368.08 | $0.00024863 |
| 2026-06-29 | $230,349 | $2,414.48 | $0.00024777 |
| 2026-06-28 | $217,332 | $1,104.45 | $0.00023387 |
| 2026-06-27 | $225,513 | $667.22 | $0.00024278 |
| 2026-06-26 | $240,245 | $854.77 | $0.00025876 |
| 2026-06-25 | $223,167 | $1,210.17 | $0.00024047 |
| 2026-06-24 | $232,700 | $901.23 | $0.00025085 |
| 2026-06-23 | $238,242 | $9,649.59 | $0.00025694 |
| 2026-06-22 | $292,388 | $606.91 | $0.00031548 |
| 2026-06-21 | $299,764 | $787.79 | $0.00032358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
