PUP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $286,650 | $32,937 | N/A |
| 2026-07-10 | $295,884 | $41,257 | $0.00029588 |
| 2026-07-09 | $342,678 | $31,207 | $0.00034268 |
| 2026-07-08 | $343,362 | $46,788 | $0.00034336 |
| 2026-07-07 | $359,472 | $50,894 | $0.00035947 |
| 2026-07-06 | $418,709 | $75,985 | $0.00041871 |
| 2026-07-05 | $472,477 | $98,452 | $0.00047248 |
| 2026-07-04 | $395,750 | $48,523 | $0.00039575 |
| 2026-07-03 | $445,873 | $90,322 | $0.00044587 |
| 2026-07-02 | $338,971 | $45,528 | $0.00033897 |
| 2026-07-01 | $319,761 | $93,015 | $0.00031976 |
| 2026-06-30 | $385,100 | $438,604 | $0.00038510 |
| 2026-06-29 | $1,116,950 | $42,725 | $0.00111695 |
| 2026-06-28 | $1,108,797 | $95,733 | $0.00110880 |
| 2026-06-27 | $1,130,415 | $108,317 | $0.00113042 |
| 2026-06-26 | $1,167,114 | $109,914 | $0.00116711 |
| 2026-06-25 | $1,035,183 | $108,534 | $0.00103518 |
| 2026-06-24 | $1,086,725 | $75,790 | $0.00108672 |
| 2026-06-23 | $1,166,694 | $81,301 | $0.00116669 |
| 2026-06-22 | $1,185,322 | $181,594 | $0.00118532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
