PumpMeme Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $32,690,230 | $123,845 | N/A |
| 2026-07-10 | $32,670,519 | $124,318 | $1.021 |
| 2026-07-09 | $32,289,434 | $124,524 | $1.009 |
| 2026-07-08 | $31,996,893 | $124,475 | $0.999653 |
| 2026-07-07 | $32,355,907 | $123,572 | $1.011 |
| 2026-07-06 | $32,787,757 | $101,313 | $1.024 |
| 2026-07-05 | $32,358,565 | $125,175 | $1.011 |
| 2026-07-04 | $32,086,745 | $124,396 | $1.002 |
| 2026-07-03 | $31,728,388 | $120,310 | $0.991264 |
| 2026-07-02 | $31,473,376 | $100,652 | $0.983297 |
| 2026-07-01 | $30,605,911 | $119,674 | $0.956195 |
| 2026-06-30 | $30,176,792 | $123,680 | $0.942789 |
| 2026-06-29 | $30,866,941 | $124,924 | $0.964350 |
| 2026-06-28 | $30,596,373 | $123,589 | $0.955897 |
| 2026-06-27 | $30,867,207 | $128,058 | $0.964359 |
| 2026-06-26 | $31,019,239 | $155,782 | $0.969109 |
| 2026-06-25 | $30,925,028 | $154,915 | $0.966165 |
| 2026-06-24 | $31,428,742 | $137,099 | $0.981902 |
| 2026-06-23 | $32,066,010 | $100,926 | $1.002 |
| 2026-06-22 | $32,743,086 | $99,403 | $1.023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
