PUMPCADE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$16,698,471	$985,218	N/A
2026-07-10	$18,121,528	$844,833	$0.01813985
2026-07-09	$19,667,086	$722,932	$0.01968697
2026-07-08	$19,670,930	$700,971	$0.01969082
2026-07-07	$21,044,638	$536,959	$0.02106591
2026-07-06	$24,495,545	$1,178,565	$0.02452031
2026-07-05	$29,576,426	$1,950,378	$0.02960632
2026-07-04	$25,177,218	$1,568,297	$0.02520267
2026-07-03	$21,597,194	$745,992	$0.02161902
2026-07-02	$24,603,953	$752,588	$0.02462882
2026-07-01	$22,220,659	$595,435	$0.02224312
2026-06-30	$21,639,906	$1,146,554	$0.02166178
2026-06-29	$23,216,600	$596,208	$0.02324007
2026-06-28	$24,296,982	$835,424	$0.02432154
2026-06-27	$24,375,785	$619,598	$0.02440043
2026-06-26	$22,304,329	$796,573	$0.02232687
2026-06-25	$23,609,669	$955,817	$0.02363353
2026-06-24	$29,754,566	$1,189,788	$0.02978464
2026-06-23	$27,973,171	$971,620	$0.02800145
2026-06-22	$29,241,403	$1,066,713	$0.02927096