Puffer Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$7,100,521	$3,145,507	N/A
2026-07-09	$6,929,960	$1,862,654	$0.01432356
2026-07-08	$6,586,781	$2,988,295	$0.01361424
2026-07-07	$6,868,870	$1,876,078	$0.01419729
2026-07-06	$7,131,382	$4,213,766	$0.01473988
2026-07-05	$7,122,681	$2,983,729	$0.01472190
2026-07-04	$6,905,072	$2,575,371	$0.01427212
2026-07-03	$6,942,347	$1,721,584	$0.01434916
2026-07-02	$6,709,445	$2,999,982	$0.01386778
2026-07-01	$6,476,758	$3,091,224	$0.01338684
2026-06-30	$6,616,832	$3,015,934	$0.01367636
2026-06-29	$6,958,554	$5,145,208	$0.01438266
2026-06-28	$6,484,561	$1,425,745	$0.01354106
2026-06-27	$6,468,777	$1,442,638	$0.01348238
2026-06-26	$6,685,388	$2,527,186	$0.01383728
2026-06-25	$7,010,395	$1,971,631	$0.01448981
2026-06-24	$7,090,903	$2,176,825	$0.01465622
2026-06-23	$7,437,531	$1,514,969	$0.01537266
2026-06-22	$7,802,369	$4,495,175	$0.01612675
2026-06-21	$7,776,967	$1,082,147	$0.01607424