Protoken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $12,530.33 | $422.24 | N/A |
| 2026-07-12 | $12,580.64 | $423.93 | $0.00001258 |
| 2026-07-03 | $14,204.70 | $1.79 | $0.00001421 |
| 2026-07-02 | $13,947.95 | $3.28 | $0.00001395 |
| 2026-06-30 | $12,685.27 | $1.79 | $0.00001269 |
| 2026-06-27 | $12,621.08 | $137.81 | $0.00001262 |
| 2026-06-26 | $12,617.64 | $137.77 | $0.00001262 |
| 2026-06-23 | $12,208.81 | $85.27 | $0.00001221 |
| 2026-06-22 | $12,688.14 | $89.62 | $0.00001269 |
| 2026-06-20 | $12,734.17 | $6.56 | $0.00001273 |
| 2026-06-17 | $12,508.58 | $1.58 | $0.00001251 |
| 2026-06-16 | $12,835.73 | $1.29 | $0.00001284 |
| 2026-06-15 | $13,072.47 | $1.47 | $0.00001307 |
| 2026-06-13 | $11,676.30 | $12.03 | $0.00001168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
