Protocol Monsters Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $110,668 | $4.15 | $0.01890525 |
| 2026-07-09 | $231,708 | $2.24 | $0.02668090 |
| 2026-07-08 | $73,909 | $9.91 | $0.01262583 |
| 2026-07-07 | $110,868 | $2.95 | $0.01893949 |
| 2026-07-06 | $112,647 | $6.19 | $0.01924334 |
| 2026-07-05 | $113,507 | $4.94 | $0.01939030 |
| 2026-07-04 | $111,015 | $1.021 | $0.01896458 |
| 2026-07-03 | $110,809 | $2.18 | $0.01892942 |
| 2026-07-02 | $108,122 | $9.19 | $0.01847029 |
| 2026-07-01 | $107,018 | $1.56 | $0.01828180 |
| 2026-06-30 | $107,958 | $1.46 | $0.01844235 |
| 2026-06-29 | $109,499 | $1.51 | $0.01870560 |
| 2026-06-28 | $108,906 | $1.51 | $0.01860422 |
| 2026-06-27 | $109,623 | $1.22 | $0.01872668 |
| 2026-06-26 | $109,964 | $2.59 | $0.01878498 |
| 2026-06-25 | $108,569 | $7.76 | $0.01854673 |
| 2026-06-24 | $109,460 | $13.11 | $0.01869887 |
| 2026-06-23 | $114,025 | $3.53 | $0.01947878 |
| 2026-06-22 | $114,014 | $3.53 | $0.01947685 |
| 2026-06-19 | $114,593 | $3.55 | $0.01957586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
