Prom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $23,040,519 | $897,116 | N/A |
| 2026-07-09 | $21,788,232 | $737,231 | $1.19 |
| 2026-07-08 | $21,966,273 | $1,097,724 | $1.20 |
| 2026-07-07 | $22,284,985 | $1,520,599 | $1.22 |
| 2026-07-06 | $20,865,106 | $624,573 | $1.14 |
| 2026-07-05 | $20,747,132 | $304,261 | $1.14 |
| 2026-07-04 | $21,046,426 | $636,482 | $1.15 |
| 2026-07-03 | $20,877,645 | $442,273 | $1.14 |
| 2026-07-02 | $20,250,423 | $411,856 | $1.11 |
| 2026-07-01 | $20,522,931 | $731,360 | $1.12 |
| 2026-06-30 | $20,119,004 | $605,731 | $1.10 |
| 2026-06-29 | $20,666,622 | $593,669 | $1.13 |
| 2026-06-28 | $19,840,840 | $651,005 | $1.087 |
| 2026-06-27 | $19,951,120 | $547,560 | $1.093 |
| 2026-06-26 | $20,192,238 | $822,470 | $1.11 |
| 2026-06-25 | $19,740,975 | $669,764 | $1.082 |
| 2026-06-24 | $20,031,666 | $911,650 | $1.098 |
| 2026-06-23 | $19,247,442 | $1,054,246 | $1.055 |
| 2026-06-22 | $19,917,249 | $963,011 | $1.091 |
| 2026-06-21 | $20,966,244 | $1,219,298 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
