Project WITH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-13 | $1,533,285 | $83,079 | N/A |
| 2026-07-12 | $1,538,690 | $144,082 | $0.00146121 |
| 2026-07-11 | $1,557,326 | $34,975 | $0.00147891 |
| 2026-07-10 | $1,513,245 | $13,034.31 | $0.00143705 |
| 2026-07-09 | $1,522,851 | $16,299.13 | $0.00144617 |
| 2026-07-08 | $1,471,975 | $40,714 | $0.00139785 |
| 2026-07-07 | $1,475,357 | $24,067 | $0.00140107 |
| 2026-07-06 | $1,506,207 | $50,650 | $0.00143036 |
| 2026-07-05 | $1,529,492 | $200,582 | $0.00145248 |
| 2026-07-04 | $1,493,041 | $54,603 | $0.00141786 |
| 2026-07-03 | $1,296,027 | $25,564 | $0.00123077 |
| 2026-07-02 | $1,409,618 | $46,153 | $0.00133864 |
| 2026-07-01 | $1,471,190 | $136,822 | $0.00139711 |
| 2026-06-30 | $1,449,840 | $50,489 | $0.00137683 |
| 2026-06-29 | $1,471,768 | $11,752.66 | $0.00139766 |
| 2026-06-28 | $1,471,921 | $12,748.74 | $0.00139780 |
| 2026-06-27 | $1,497,290 | $36,354 | $0.00142190 |
| 2026-06-26 | $1,503,448 | $168,237 | $0.00142774 |
| 2026-06-25 | $1,520,805 | $25,162 | $0.00144423 |
| 2026-06-24 | $1,541,068 | $106,129 | $0.00146347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
